I3G18HPI Las Vegas {Feb 18}07/27/2017
LAST:

 165.4
CHANGE:
 0.60
OPEN:
164.8
HIGH:
165.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
164.8
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17164.8165.4164.8165.400
07/26/17164.8164.8164.8164.800
07/25/17164.8164.8164.8164.800
07/24/17164.8164.8164.8164.800
07/21/17164.8164.8164.8164.800
07/20/17164.8164.8164.8164.800
07/19/17164.8164.8164.8164.800
07/18/17164.8164.8164.8164.800
07/17/17164.8164.8164.8164.800
07/14/17164.8164.8164.8164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54