I3G18HPI Las Vegas {Feb 18}05/26/2017
LAST:

 164.0
CHANGE:
 0.20
OPEN:
163.8
HIGH:
164.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
163.8
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17163.8164.0163.8164.000
05/25/17163.4163.8163.4163.800
05/24/17163.4163.4163.4163.400
05/23/17163.4163.4163.4163.400
05/22/17163.4163.4163.4163.400
05/19/17163.4163.4163.4163.400
05/18/17163.4163.4163.4163.400
05/17/17163.4163.4163.4163.400
05/16/17163.4163.4163.4163.400
05/15/17163.4163.4163.4163.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24