I3G18HPI Las Vegas {Feb 18}10/18/2017
LAST:

 165.6
CHANGE:
 0.00
OPEN:
165.6
HIGH:
165.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.6
LOW:
165.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17165.6165.6165.6165.600
10/17/17165.6165.6165.6165.600
10/16/17165.6165.6165.6165.600
10/13/17165.6165.6165.6165.600
10/12/17165.6165.6165.6165.600
10/11/17165.6165.6165.6165.600
10/10/17165.6165.6165.6165.600
10/09/17165.6165.6165.6165.600
10/06/17165.6165.6165.6165.600
10/05/17165.6165.6165.6165.600
FUNDAMENTALS
Sector:
Industry:
52wk range:158.20 - 165.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92