I3G18HPI Las Vegas {Feb 18}02/27/2018
LAST:

 170.9
CHANGE:
 1.46
OPEN:
169.4
HIGH:
170.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
169.4
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18169.4170.9169.4170.900
02/26/18169.4169.4169.4169.400
02/23/18169.4169.4169.4169.400
02/22/18169.4169.4169.4169.400
02/21/18169.4169.4169.4169.400
02/20/18169.4169.4169.4169.400
02/19/18169.4169.4169.4169.400
02/16/18169.4169.4169.4169.400
02/15/18169.4169.4169.4169.400
02/14/18169.4169.4169.4169.400
FUNDAMENTALS
Sector:
Industry:
52wk range:160.60 - 169.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23