I3G17HPI Las Vegas {Feb 17}01/20/2017
LAST:

 153.2
CHANGE:
 0.00
OPEN:
153.2
HIGH:
153.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
153.2
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.2153.2153.2153.200
01/19/17153.2153.2153.2153.200
01/18/17153.2153.2153.2153.200
01/17/17153.2153.2153.2153.200
01/13/17153.2153.2153.2153.200
01/12/17153.2153.2153.2153.200
01/11/17153.2153.2153.2153.200
01/10/17153.2153.2153.2153.200
01/09/17153.2153.2153.2153.200
01/06/17153.2153.2153.2153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:148.80 - 153.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71