I3G17HPI Las Vegas {Feb 17}02/28/2017
LAST:

 153.8
CHANGE:
 0.36
OPEN:
153.4
HIGH:
153.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
153.4
LOW:
153.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17153.4153.8153.4153.800
02/27/17153.4153.4153.4153.400
02/24/17153.4153.4153.4153.400
02/23/17153.4153.4153.4153.400
02/22/17153.4153.4153.4153.400
02/21/17153.4153.4153.4153.400
02/20/17153.4153.4153.4153.400
02/17/17153.4153.4153.4153.400
02/16/17153.4153.4153.4153.400
02/15/17153.4153.4153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:148.80 - 153.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13