I3.CHPI Las Vegas Continuation12/06/2016
LAST:

 153.2
CHANGE:
 0.00
OPEN:
153.2
HIGH:
153.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
153.2
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16153.2153.2153.2153.200
12/05/16153.2153.2153.2153.200
12/02/16153.2153.2153.2153.200
12/01/16153.2153.2153.2153.200
11/30/16153.2153.2153.2153.200
11/29/16153.2153.2153.2153.200
11/28/16153.2153.2153.2153.200
11/25/16153.2153.2153.2153.200
11/24/16153.0153.0153.0153.000
11/23/16153.2153.2153.2153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.60 - 154.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55