I3.CHPI Las Vegas Continuation08/18/2017
LAST:

 165.0
CHANGE:
 0.00
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.0
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17165.0165.0165.0165.000
08/17/17165.0165.0165.0165.000
08/16/17165.0165.0165.0165.000
08/15/17165.0165.0165.0165.000
08/14/17165.0165.0165.0165.000
08/11/17165.0165.0165.0165.000
08/10/17165.0165.0165.0165.000
08/09/17165.0165.0165.0165.000
08/08/17165.0165.0165.0165.000
08/07/17165.0165.0165.0165.000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40