I3.CHPI Las Vegas Continuation06/05/2020
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.0
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20195.0195.0195.0195.000
06/04/20193.0195.0193.0195.000
06/03/20190.0193.0190.0193.000
06/02/20190.0190.0190.0190.000
06/01/20190.0190.0190.0190.000
05/29/20190.0190.0190.0190.000
05/28/20190.0190.0190.0190.000
05/27/20188.0190.0188.0190.000
05/26/20186.6188.0186.6188.000
05/22/20183.0189.0183.0186.600
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 199.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83