I3.CHPI Las Vegas Continuation07/15/2019
LAST:

 194.8
CHANGE:
 0.00
OPEN:
194.8
HIGH:
194.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
194.8
LOW:
194.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19194.8194.8194.8194.800
07/12/19194.8194.8194.8194.800
07/11/19194.8194.8194.8194.800
07/10/19194.8194.8194.8194.800
07/09/19194.8194.8194.8194.800
07/08/19194.8194.8194.8194.800
07/05/19194.8194.8194.8194.800
07/03/19194.8194.8194.8194.800
07/02/19194.8194.8194.8194.800
07/01/19194.8194.8194.8194.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.40 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83