I2X20HPI Denver {Nov 20}09/22/2017
LAST:

 218.4
CHANGE:
 0.00
OPEN:
218.4
HIGH:
218.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.4
LOW:
218.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17218.4218.4218.4218.400
09/21/17218.0218.4218.0218.400
09/20/17218.0218.0218.0218.000
09/19/17217.0218.0217.0218.000
09/18/17217.0217.0217.0217.000
09/15/17217.0217.0217.0217.000
09/14/17217.0217.0217.0217.000
09/13/17217.0217.0217.0217.000
09/12/17217.0217.0217.0217.000
09/11/17217.0217.0217.0217.000
FUNDAMENTALS
Sector:
Industry:
52wk range:212.00 - 218.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82