I2X20HPI Denver {Nov 20}05/25/2017
LAST:

 212.8
CHANGE:
 0.60
OPEN:
212.2
HIGH:
212.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
212.2
LOW:
212.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17212.2212.8212.2212.800
05/24/17212.0212.2212.0212.200
05/23/17212.0212.0212.0212.000
05/22/17212.0212.0212.0212.000
05/19/17212.0212.0212.0212.000
05/18/17212.0212.0212.0212.000
05/17/17212.0212.0212.0212.000
05/16/17212.0212.0212.0212.000
05/15/17212.0212.0212.0212.000
05/12/17212.0212.0212.0212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.00 - 212.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02