I2X20HPI Denver {Nov 20}12/14/2017
LAST:

 221.4
CHANGE:
 0.00
OPEN:
221.4
HIGH:
221.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
221.4
LOW:
221.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17221.4221.4221.4221.400
12/13/17221.4221.4221.4221.400
12/12/17221.2221.4221.2221.400
12/11/17221.2221.2221.2221.200
12/08/17221.2221.2221.2221.200
12/07/17221.2221.2221.2221.200
12/06/17221.2221.2221.2221.200
12/05/17221.2221.2221.2221.200
12/04/17221.2221.2221.2221.200
12/01/17221.2221.2221.2221.200
FUNDAMENTALS
Sector:
Industry:
52wk range:212.00 - 221.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23