I2X20HPI Denver {Nov 20}01/18/2017
LAST:

 212.0
CHANGE:
 0.00
OPEN:
212.0
HIGH:
212.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
212.0
LOW:
212.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17212.0212.0212.0212.000
01/17/17212.0212.0212.0212.000
01/13/17212.0212.0212.0212.000
01/12/17212.0212.0212.0212.000
01/11/17212.0212.0212.0212.000
01/10/17212.0212.0212.0212.000
01/09/17212.0212.0212.0212.000
01/06/17212.0212.0212.0212.000
01/05/17212.0212.0212.0212.000
01/04/17212.0212.0212.0212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21