I2X20HPI Denver {Nov 20}11/24/2020
LAST:

 236.6		CHANGE:
 0.57		OPEN:
237.2		HIGH:
237.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
237.2		LOW:
236.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20237.2237.2236.6236.600
11/23/20237.2237.2237.2237.200
11/20/20237.2237.2237.2237.200
11/19/20237.2237.2237.2237.200
11/18/20237.0237.2237.0237.200
11/17/20237.0237.0237.0237.000
11/16/20237.0237.0237.0237.000
11/13/20237.0237.0237.0237.000
11/12/20237.0237.0237.0237.000
11/11/20237.0237.0237.0237.000
FUNDAMENTALS
Sector:
Industry:
52wk range:208.00 - 237.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09