I2X19HPI Denver {Nov 19}05/26/2017
LAST:

 211.6
CHANGE:
 0.40
OPEN:
211.2
HIGH:
211.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
211.2
LOW:
211.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17211.2211.6211.2211.600
05/25/17210.6211.2210.6211.200
05/24/17210.2210.6210.2210.600
05/23/17210.2210.2210.2210.200
05/22/17210.2210.2210.2210.200
05/19/17210.2210.2210.2210.200
05/18/17210.2210.2210.2210.200
05/17/17210.2210.2210.2210.200
05/16/17210.2210.2210.2210.200
05/15/17210.2210.2210.2210.200
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 211.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03