I2X19HPI Denver {Nov 19}09/19/2017
LAST:

 214.8
CHANGE:
 0.00
OPEN:
214.8
HIGH:
214.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
214.8
LOW:
214.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17214.8214.8214.8214.800
09/18/17214.8214.8214.8214.800
09/15/17214.8214.8214.8214.800
09/14/17214.8214.8214.8214.800
09/13/17214.8214.8214.8214.800
09/12/17214.8214.8214.8214.800
09/11/17214.8214.8214.8214.800
09/08/17214.8214.8214.8214.800
09/07/17214.8214.8214.8214.800
09/06/17214.8214.8214.8214.800
FUNDAMENTALS
Sector:
Industry:
52wk range:208.60 - 214.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27