I2X18HPI Denver {Nov 18}10/17/2017
LAST:

 211.0
CHANGE:
 0.00
OPEN:
211.0
HIGH:
211.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.0
LOW:
211.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17211.0211.0211.0211.001
10/16/17211.0211.0211.0211.001
10/13/17211.0211.0211.0211.001
10/12/17211.0211.0211.0211.001
10/11/17211.0211.0211.0211.001
10/10/17211.0211.0211.0211.001
10/09/17211.0211.0211.0211.001
10/06/17211.0211.0211.0211.001
10/05/17211.0211.0211.0211.001
10/04/17211.0211.0211.0211.001
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 212.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02