I2X16HPI Denver {Nov 16}11/29/2016
LAST:

 188.7
CHANGE:
 0.15
OPEN:
188.8
HIGH:
188.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.08
PREV:
188.8
LOW:
188.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16188.8188.8188.7188.710
11/28/16188.8188.8188.8188.810
11/25/16188.8188.8188.8188.800
11/24/16188.8188.8188.8188.800
11/23/16188.8188.8188.8188.800
11/22/16189.0189.0188.8188.800
11/21/16189.0189.0189.0189.000
11/18/16189.0189.0189.0189.000
11/17/16189.0189.0189.0189.000
11/16/16189.0189.0189.0189.000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.40 - 191.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80