I2Q20HPI Denver {Aug 20}08/25/2020
LAST:

 232.6
CHANGE:
 0.36
OPEN:
233.0
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
233.0
LOW:
232.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/20233.0233.0232.6232.600
08/24/20233.0233.0233.0233.000
08/21/20233.0233.0233.0233.000
08/20/20233.0233.0233.0233.000
08/19/20233.0233.0233.0233.000
08/18/20233.0233.0233.0233.000
08/17/20233.0233.0233.0233.000
08/14/20233.0233.0233.0233.000
08/13/20233.0233.0233.0233.000
08/12/20233.0233.0233.0233.000
FUNDAMENTALS
Sector:
Industry:
52wk range:212.00 - 233.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87