I2Q19HPI Denver {Aug 19}08/27/2019
LAST:

 223.7		CHANGE:
 1.52		OPEN:
225.2		HIGH:
225.2		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.67		PREV:
225.2		LOW:
223.7		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19225.2225.2223.7223.711
08/26/19225.2225.2225.2225.211
08/23/19224.4224.4224.4224.400
08/22/19224.4224.4224.4224.400
08/21/19224.4224.4224.4224.400
08/20/19224.4224.4224.4224.400
08/19/19224.4224.4224.4224.400
08/16/19224.4224.4224.4224.400
08/15/19224.4224.4224.4224.400
08/14/19224.4224.4224.4224.400
FUNDAMENTALS
Sector:
Industry:
52wk range:218.80 - 225.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63