I2Q17HPI Denver {Aug 17}01/20/2017
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.0
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17195.0195.0195.0195.000
01/19/17195.0195.0195.0195.000
01/18/17195.0195.0195.0195.000
01/17/17195.0195.0195.0195.000
01/13/17195.0195.0195.0195.000
01/12/17195.0195.0195.0195.000
01/11/17195.0195.0195.0195.000
01/10/17195.0195.0195.0195.000
01/09/17195.0195.0195.0195.000
01/06/17195.0195.0195.0195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,267-40.17
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06