I2Q17HPI Denver {Aug 17}05/25/2017
LAST:

 200.6
CHANGE:
 0.20
OPEN:
200.4
HIGH:
200.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
200.4
LOW:
200.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17200.4200.6200.4200.600
05/24/17200.4200.4200.4200.400
05/23/17200.4200.4200.4200.400
05/22/17200.4200.4200.4200.400
05/19/17200.4200.4200.4200.400
05/18/17200.4200.4200.4200.400
05/17/17200.4200.4200.4200.400
05/16/17200.4200.4200.4200.400
05/15/17200.4200.4200.4200.400
05/12/17200.4200.4200.4200.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.40 - 200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03