I2Q17HPI Denver {Aug 17}07/28/2017
LAST:

 201.6
CHANGE:
 0.00
OPEN:
201.6
HIGH:
201.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
201.6
LOW:
201.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17201.6201.6201.6201.600
07/27/17201.6201.6201.6201.600
07/26/17201.6201.6201.6201.600
07/25/17202.2202.2201.6201.600
07/24/17202.2202.2202.2202.200
07/21/17202.2202.2202.2202.200
07/20/17202.2202.2202.2202.200
07/19/17202.2202.2202.2202.200
07/18/17202.2202.2202.2202.200
07/17/17202.2202.2202.2202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 202.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56