I2Q17HPI Denver {Aug 17}08/29/2017
LAST:

 199.9
CHANGE:
 1.11
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
201.0
LOW:
199.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17201.0201.0199.9199.900
08/28/17201.0201.0201.0201.000
08/25/17201.0201.0201.0201.000
08/24/17201.0201.0201.0201.000
08/23/17201.0201.0201.0201.000
08/22/17201.0201.0201.0201.000
08/21/17201.0201.0201.0201.000
08/18/17201.0201.0201.0201.000
08/17/17201.0201.0201.0201.000
08/16/17201.0201.0201.0201.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 202.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64