I2Q17HPI Denver {Aug 17}08/29/2017
LAST:

 199.9
CHANGE:
 1.11
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
201.0
LOW:
199.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17201.0201.0199.9199.900
08/28/17201.0201.0201.0201.000
08/25/17201.0201.0201.0201.000
08/24/17201.0201.0201.0201.000
08/23/17201.0201.0201.0201.000
08/22/17201.0201.0201.0201.000
08/21/17201.0201.0201.0201.000
08/18/17201.0201.0201.0201.000
08/17/17201.0201.0201.0201.000
08/16/17201.0201.0201.0201.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 202.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83