I2K20HPI Denver {May 20}05/22/2020
LAST:

 226.4
CHANGE:
 2.40
OPEN:
226.4
HIGH:
226.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
224.0
LOW:
226.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20226.4226.4226.4226.400
05/21/20224.0224.0224.0224.000
05/20/20223.6224.0223.6224.000
05/19/20223.2223.6223.2223.600
05/18/20223.0223.2223.0223.200
05/15/20223.0223.0223.0223.000
05/14/20223.0223.0223.0223.000
05/13/20223.0223.0223.0223.000
05/12/20223.0223.0223.0223.000
05/11/20223.0223.0223.0223.000
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 225.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63