I2K19HPI Denver {May 19}01/22/2018
LAST:

 210.6
CHANGE:
 0.40
OPEN:
210.2
HIGH:
210.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
210.2
LOW:
210.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18210.2210.6210.2210.600
01/19/18210.2210.2210.2210.200
01/18/18210.2210.2210.2210.200
01/17/18210.2210.2210.2210.200
01/16/18210.2210.2210.2210.200
01/15/18210.2210.2210.2210.200
01/12/18210.2210.2210.2210.200
01/11/18210.2210.2210.2210.200
01/10/18210.2210.2210.2210.200
01/09/18210.0210.2210.0210.200
FUNDAMENTALS
Sector:
Industry:
52wk range:198.80 - 210.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23