I2K18HPI Denver {May 18}03/29/2017
LAST:

 199.6
CHANGE:
 0.60
OPEN:
199.0
HIGH:
199.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
199.0
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17199.0199.6199.0199.600
03/28/17197.2199.0197.2199.000
03/27/17197.2197.2197.2197.200
03/24/17197.2197.2197.2197.200
03/23/17197.2197.2197.2197.200
03/22/17197.2197.2197.2197.200
03/21/17197.2197.2197.2197.200
03/20/17197.2201.2197.2197.200
03/17/17197.2197.2197.2197.200
03/16/17197.2197.2197.2197.200
FUNDAMENTALS
Sector:
Industry:
52wk range:189.60 - 201.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37