I2K17HPI Denver {May 17}05/30/2017
LAST:

 194.2
CHANGE:
 0.23
OPEN:
194.0
HIGH:
194.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
194.0
LOW:
194.0
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17194.0194.2194.0194.203
05/29/17194.0194.0194.0194.000
05/26/17194.0194.0194.0194.003
05/25/17194.0194.0194.0194.003
05/24/17194.0194.0194.0194.003
05/23/17194.0194.0194.0194.003
05/22/17194.0194.0194.0194.003
05/19/17194.0194.0194.0194.003
05/18/17194.0194.0194.0194.003
05/17/17194.0194.0194.0194.003
FUNDAMENTALS
Sector:
Industry:
52wk range:186.80 - 194.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56