I2G21HPI Denver {Feb 21}02/23/2021
LAST:

 243.5		CHANGE:
 0.69		OPEN:
242.8		HIGH:
243.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
242.8		LOW:
242.8		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21242.8243.5242.8243.502
02/22/21242.8242.8242.8242.802
02/19/21242.8242.8242.8242.802
02/18/21242.8242.8242.8242.802
02/17/21242.8242.8242.8242.802
02/16/21242.8242.8242.8242.802
02/15/21242.8242.8242.8242.800
02/12/21242.8242.8242.8242.802
02/11/21242.8242.8242.8242.802
02/10/21242.8242.8242.8242.802
FUNDAMENTALS
Sector:
Industry:
52wk range:206.80 - 243.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26