I2G20HPI Denver {Feb 20}02/25/2020
LAST:

 223.1
CHANGE:
 0.12
OPEN:
223.2
HIGH:
223.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
223.2
LOW:
223.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20223.2223.2223.1223.100
02/24/20223.2223.2223.2223.200
02/21/20223.2223.2223.2223.200
02/20/20223.0223.2223.0223.200
02/19/20223.0223.0223.0223.000
02/18/20223.0223.0223.0223.000
02/14/20223.0223.0223.0223.000
02/13/20223.0223.0223.0223.000
02/12/20223.0223.0223.0223.000
02/11/20223.0223.0223.0223.000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.60 - 224.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83