I2G18HPI Denver {Feb 18}02/27/2018
LAST:

 203.9
CHANGE:
 0.93
OPEN:
203.0
HIGH:
203.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
203.0
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18203.0203.9203.0203.900
02/26/18203.0203.0203.0203.000
02/23/18203.0203.0203.0203.000
02/22/18203.0203.0203.0203.000
02/21/18203.0203.0203.0203.000
02/20/18203.0203.0203.0203.000
02/19/18203.0203.0203.0203.000
02/16/18203.0203.0203.0203.000
02/15/18203.0203.0203.0203.000
02/14/18203.0203.0203.0203.000
FUNDAMENTALS
Sector:
Industry:
52wk range:199.60 - 203.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23