I2G17HPI Denver {Feb 17}02/28/2017
LAST:

 189.9
CHANGE:
 0.05
OPEN:
189.8
HIGH:
189.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
189.8
LOW:
189.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17189.8189.9189.8189.900
02/27/17189.8189.8189.8189.800
02/24/17189.8189.8189.8189.800
02/23/17189.8189.8189.8189.800
02/22/17189.8189.8189.8189.800
02/21/17189.8189.8189.8189.800
02/20/17189.8189.8189.8189.800
02/17/17189.8189.8189.8189.800
02/16/17189.8189.8189.8189.800
02/15/17189.8189.8189.8189.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.60 - 189.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27