I2HPI Denver01/17/2017
LAST:

 188.2
CHANGE:
 0.00
OPEN:
188.2
HIGH:
188.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
188.2
LOW:
188.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17188.2188.2188.2188.200
01/13/17188.2188.2188.2188.200
01/12/17188.2188.2188.2188.200
01/11/17188.2188.2188.2188.200
01/10/17188.2188.2188.2188.200
01/09/17188.2188.2188.2188.200
01/06/17188.2188.2188.2188.200
01/05/17188.2188.2188.2188.200
01/04/17188.2188.2188.2188.200
01/03/17188.2188.2188.2188.200
FUNDAMENTALS
Sector:
Industry:
52wk range:171.80 - 191.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13