I2.CHPI Denver Continuation05/28/2020
LAST:

 227.0
CHANGE:
 0.00
OPEN:
227.0
HIGH:
227.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.0
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20227.0227.0227.0227.000
05/27/20225.4227.0225.4227.000
05/26/20219.6226.0219.6225.400
05/22/20216.4219.6216.4219.600
05/21/20214.4216.4214.4216.400
05/20/20214.4214.4214.4214.400
05/19/20214.2214.4214.2214.400
05/18/20212.4214.2212.4214.200
05/15/20212.4212.4212.4212.400
05/14/20212.4212.4212.4212.400
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83