I2.CHPI Denver Continuation07/19/2019
LAST:

 224.4
CHANGE:
 0.20
OPEN:
224.2
HIGH:
224.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
224.2
LOW:
224.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19224.2224.4224.2224.400
07/18/19224.2224.2224.2224.200
07/17/19224.2224.2224.2224.200
07/16/19224.2224.2224.2224.200
07/15/19224.2224.2224.2224.200
07/12/19224.2224.2224.2224.200
07/11/19224.2224.2224.2224.200
07/10/19224.0224.2224.0224.200
07/09/19224.0224.0224.0224.000
07/08/19224.0224.0224.0224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 236.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83