I1X21HPI Chicago {Nov 21}01/28/2020
LAST:

 149.4		CHANGE:
 0.00		OPEN:
149.4		HIGH:
149.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
149.4		LOW:
149.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20149.4149.4149.4149.400
01/27/20149.4149.4149.4149.400
01/24/20149.4149.4149.4149.400
01/23/20149.4149.4149.4149.400
01/22/20149.4149.4149.4149.400
01/21/20149.4149.4149.4149.400
01/20/20149.4149.4149.4149.400
01/17/20149.4149.4149.4149.400
01/16/20149.4149.4149.4149.400
01/15/20149.4149.4149.4149.400
FUNDAMENTALS
Sector:
Industry:
52wk range:144.60 - 149.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83