I1X20HPI Chicago {Nov 20}07/19/2017
LAST:

 150.6		CHANGE:
 0.00		OPEN:
150.6		HIGH:
150.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
150.6		LOW:
150.6		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17150.6150.6150.6150.602
07/18/17150.6150.6150.6150.602
07/17/17150.6150.6150.6150.602
07/14/17150.6150.6150.6150.602
07/13/17150.6150.6150.6150.602
07/12/17150.6150.6150.6150.602
07/11/17150.6150.6150.6150.602
07/10/17150.6150.6150.6150.602
07/07/17150.6150.6150.6150.602
07/06/17150.6150.6150.6150.602
FUNDAMENTALS
Sector:
Industry:
52wk range:144.80 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26