I1X20HPI Chicago {Nov 20}12/12/2017
LAST:

 150.6
CHANGE:
 0.00
OPEN:
150.6
HIGH:
150.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
150.6
LOW:
150.6
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17150.6150.6150.6150.602
12/11/17150.6150.6150.6150.602
12/08/17150.6150.6150.6150.602
12/07/17150.6150.6150.6150.602
12/06/17150.6150.6150.6150.602
12/05/17150.6150.6150.6150.602
12/04/17150.6150.6150.6150.602
12/01/17150.6150.6150.6150.602
11/30/17150.6150.6150.6150.602
11/29/17150.6150.6150.6150.602
FUNDAMENTALS
Sector:
Industry:
52wk range:144.80 - 150.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23