I1X20HPI Chicago {Nov 20}05/19/2017
LAST:

 147.0
CHANGE:
 0.00
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.0
LOW:
147.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17147.0147.0147.0147.002
05/18/17147.0147.0147.0147.002
05/17/17147.0147.0147.0147.002
05/16/17147.0147.0147.0147.002
05/15/17147.0147.0147.0147.002
05/12/17147.0147.0147.0147.002
05/11/17147.0147.0147.0147.002
05/10/17147.0147.0147.0147.002
05/09/17146.8147.0146.8147.002
05/08/17146.8146.8146.8146.802
FUNDAMENTALS
Sector:
Industry:
52wk range:144.80 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86