I1X20HPI Chicago {Nov 20}11/24/2020
LAST:

 152.3
CHANGE:
 3.29
OPEN:
149.0
HIGH:
152.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
149.0
LOW:
149.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20149.0152.3149.0152.304
11/23/20149.0149.0149.0149.004
11/20/20149.0149.0149.0149.004
11/19/20149.0149.0149.0149.004
11/18/20148.8149.0148.8149.004
11/17/20148.8148.8148.8148.804
11/16/20148.8148.8148.8148.804
11/13/20148.8148.8148.8148.804
11/12/20148.8148.8148.8148.804
11/11/20148.8148.8148.8148.804
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 149.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46