I1X20HPI Chicago {Nov 20}09/22/2017
LAST:

 150.6		CHANGE:
 0.00		OPEN:
150.6		HIGH:
150.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
150.6		LOW:
150.6		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17150.6150.6150.6150.602
09/21/17150.6150.6150.6150.602
09/20/17150.6150.6150.6150.602
09/19/17150.6150.6150.6150.602
09/18/17150.6150.6150.6150.602
09/15/17150.6150.6150.6150.602
09/14/17150.6150.6150.6150.602
09/13/17150.6150.6150.6150.602
09/12/17150.6150.6150.6150.602
09/11/17150.6150.6150.6150.602
FUNDAMENTALS
Sector:
Industry:
52wk range:144.80 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82