I1X19HPI Chicago {Nov 19}09/22/2017
LAST:

 150.2
CHANGE:
 0.00
OPEN:
150.2
HIGH:
150.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
150.2
LOW:
150.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17150.2150.2150.2150.200
09/21/17150.2150.2150.2150.200
09/20/17150.2150.2150.2150.200
09/19/17150.2150.2150.2150.200
09/18/17150.2150.2150.2150.200
09/15/17150.2150.2150.2150.200
09/14/17150.2150.2150.2150.200
09/13/17150.2150.2150.2150.200
09/12/17150.2150.2150.2150.200
09/11/17150.2150.2150.2150.200
FUNDAMENTALS
Sector:
Industry:
52wk range:144.20 - 150.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82