I1X19HPI Chicago {Nov 19}05/24/2017
LAST:

 147.4
CHANGE:
 0.00
OPEN:
147.4
HIGH:
147.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.4
LOW:
147.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17147.4147.4147.4147.400
05/23/17147.4147.4147.4147.400
05/22/17147.0147.4147.0147.400
05/19/17147.0147.0147.0147.000
05/18/17147.0147.0147.0147.000
05/17/17147.0147.0147.0147.000
05/16/17147.0147.0147.0147.000
05/15/17147.0147.0147.0147.000
05/12/17147.0147.0147.0147.000
05/11/17147.0147.0147.0147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.20 - 148.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84