I1X19HPI Chicago {Nov 19}11/26/2019
LAST:

 145.8
CHANGE:
 1.19
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
147.0
LOW:
145.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19147.0147.0145.8145.800
11/25/19147.0147.0147.0147.000
11/22/19147.0147.0147.0147.000
11/21/19147.0147.0147.0147.000
11/20/19147.2147.2147.0147.000
11/19/19147.2147.2147.2147.200
11/18/19147.4147.4147.2147.200
11/15/19147.4147.4147.4147.400
11/14/19147.4147.4147.4147.400
11/13/19147.4147.4147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 147.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83