I1X18HPI Chicago {Nov 18}05/19/2017
LAST:

 147.4
CHANGE:
 0.00
OPEN:
147.4
HIGH:
147.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.4
LOW:
147.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17147.4147.4147.4147.401
05/18/17147.4147.4147.4147.401
05/17/17147.4147.4147.4147.401
05/16/17147.4147.4147.4147.401
05/15/17147.2147.4147.2147.401
05/12/17147.2147.2147.2147.201
05/11/17147.2147.2147.2147.201
05/10/17147.2147.2147.2147.201
05/09/17147.2147.2147.2147.201
05/08/17147.2147.2147.2147.201
FUNDAMENTALS
Sector:
Industry:
52wk range:141.80 - 147.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86