I1X18HPI Chicago {Nov 18}10/17/2017
LAST:

 148.0
CHANGE:
 0.00
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
148.0
LOW:
148.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17148.0148.0148.0148.001
10/16/17148.0148.0148.0148.001
10/13/17148.0148.0148.0148.001
10/12/17148.0148.0148.0148.001
10/11/17148.0148.0148.0148.001
10/10/17148.0148.0148.0148.001
10/09/17148.0148.0148.0148.001
10/06/17148.0148.0148.0148.001
10/05/17148.0148.0148.0148.001
10/04/17148.0148.0148.0148.001
FUNDAMENTALS
Sector:
Industry:
52wk range:141.80 - 150.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05