I1X18HPI Chicago {Nov 18}03/23/2017
LAST:

 145.6
CHANGE:
 0.00
OPEN:
145.6
HIGH:
145.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
145.6
LOW:
145.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17145.6145.6145.6145.601
03/22/17145.6145.6145.6145.601
03/21/17145.2145.6145.2145.601
03/20/17145.2145.2145.2145.201
03/17/17145.2145.2145.2145.201
03/16/17145.2145.2145.2145.201
03/15/17145.2145.2145.2145.201
03/14/17145.2145.2145.2145.201
03/13/17145.2145.2145.2145.201
03/10/17145.2145.2145.2145.201
FUNDAMENTALS
Sector:
Industry:
52wk range:141.80 - 146.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03