I1X17HPI Chicago {Nov 17}03/23/2017
LAST:

 144.0
CHANGE:
 0.00
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
144.0
LOW:
144.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17144.0144.0144.0144.001
03/22/17144.0144.0144.0144.001
03/21/17144.0144.0144.0144.001
03/20/17144.0144.0144.0144.011
03/17/17141.6141.6141.6141.601
03/16/17141.6141.6141.6141.601
03/15/17141.6141.6141.6141.601
03/14/17141.6141.6141.6141.601
03/13/17141.6141.6141.6141.601
03/10/17141.6141.6141.6141.601
FUNDAMENTALS
Sector:
Industry:
52wk range:139.20 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13