I1X17HPI Chicago {Nov 17}11/28/2017
LAST:

 141.4
CHANGE:
 0.19
OPEN:
141.6
HIGH:
141.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
141.6
LOW:
141.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17141.6141.6141.4141.401
11/27/17141.6141.6141.6141.601
11/24/17141.6141.6141.6141.601
11/22/17141.6141.6141.6141.601
11/21/17141.6141.6141.6141.601
11/20/17141.6141.6141.6141.601
11/17/17141.6141.6141.6141.601
11/16/17141.6141.6141.6141.601
11/15/17141.6141.6141.6141.601
11/14/17141.6141.6141.6141.601
FUNDAMENTALS
Sector:
Industry:
52wk range:140.80 - 146.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83