I1X17HPI Chicago {Nov 17}11/20/2017
LAST:

 141.6
CHANGE:
 0.00
OPEN:
141.6
HIGH:
141.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.6
LOW:
141.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17141.6141.6141.6141.601
11/17/17141.6141.6141.6141.601
11/16/17141.6141.6141.6141.601
11/15/17141.6141.6141.6141.601
11/14/17141.6141.6141.6141.601
11/13/17141.6141.6141.6141.601
11/10/17141.6141.6141.6141.601
11/09/17141.6141.6141.6141.601
11/08/17141.6141.6141.6141.601
11/07/17141.6141.6141.6141.601
FUNDAMENTALS
Sector:
Industry:
52wk range:140.80 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23