I1X17HPI Chicago {Nov 17}08/18/2017
LAST:

 143.4
CHANGE:
 0.00
OPEN:
143.4
HIGH:
143.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.4
LOW:
143.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17143.4143.4143.4143.401
08/17/17143.4143.4143.4143.401
08/16/17143.4143.4143.4143.401
08/15/17143.4143.4143.4143.401
08/14/17143.4143.4143.4143.401
08/11/17143.8143.8143.4143.401
08/10/17143.8143.8143.8143.801
08/09/17143.8143.8143.8143.801
08/08/17143.8143.8143.8143.801
08/07/17143.8143.8143.8143.801
FUNDAMENTALS
Sector:
Industry:
52wk range:140.80 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40