I1X17HPI Chicago {Nov 17}05/26/2017
LAST:

 144.4
CHANGE:
 0.00
OPEN:
144.4
HIGH:
144.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
144.4
LOW:
144.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.4144.4144.4144.402
05/25/17144.2144.4144.2144.402
05/24/17144.2144.2144.2144.202
05/23/17144.2144.2144.2144.202
05/22/17143.8144.2143.8144.202
05/19/17143.8143.8143.8143.802
05/18/17143.8143.8143.8143.802
05/17/17143.8143.8143.8143.802
05/16/17143.8143.8143.8143.802
05/15/17143.8143.8143.8143.802
FUNDAMENTALS
Sector:
Industry:
52wk range:139.20 - 144.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24