I1X16HPI Chicago {Nov 16}11/29/2016
LAST:

 137.9
CHANGE:
 0.10
OPEN:
137.8
HIGH:
137.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
137.8
LOW:
137.8
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16137.8137.9137.8137.906
11/28/16137.8137.8137.8137.806
11/25/16137.8137.8137.8137.806
11/24/16137.8137.8137.8137.800
11/23/16137.8137.8137.8137.806
11/22/16137.8137.8137.8137.806
11/21/16137.8137.8137.8137.806
11/18/16137.8137.8137.8137.806
11/17/16137.8137.8137.8137.806
11/16/16137.8137.8137.8137.806
FUNDAMENTALS
Sector:
Industry:
52wk range:134.80 - 141.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71