I1Q20HPI Chicago {Aug 20}08/25/2020
LAST:

 147.1		CHANGE:
 0.34		OPEN:
147.4		HIGH:
147.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
147.4		LOW:
147.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/20147.4147.4147.1147.100
08/24/20147.4147.4147.4147.400
08/21/20147.4147.4147.4147.400
08/20/20147.4147.4147.4147.400
08/19/20147.4147.4147.4147.400
08/18/20147.4147.4147.4147.400
08/17/20147.4147.4147.4147.400
08/14/20147.4147.4147.4147.400
08/13/20147.4147.4147.4147.400
08/12/20147.4147.4147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 148.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17