I1Q17HPI Chicago {Aug 17}08/29/2017
LAST:

 140.3
CHANGE:
 1.35
OPEN:
141.6
HIGH:
141.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
141.6
LOW:
140.3
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17141.6141.6140.3140.303
08/28/17141.6141.6141.6141.603
08/25/17141.6141.6141.6141.603
08/24/17141.6141.6141.6141.603
08/23/17141.6141.6141.6141.603
08/22/17141.6141.6141.6141.603
08/21/17141.6141.6141.6141.603
08/18/17141.6141.6141.6141.603
08/17/17141.6141.6141.6141.603
08/16/17141.6141.6141.6141.603
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 143.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17