I1Q17HPI Chicago {Aug 17}03/24/2017
LAST:

 142.0
CHANGE:
 0.00
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
142.0
LOW:
142.0
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17142.0142.0142.0142.003
03/23/17142.0142.0142.0142.003
03/22/17142.0142.0142.0142.003
03/21/17142.0142.0142.0142.003
03/20/17142.0142.0142.0142.023
03/17/17139.8139.8139.8139.801
03/16/17139.8139.8139.8139.801
03/15/17139.8139.8139.8139.801
03/14/17139.8139.8139.8139.801
03/13/17139.8139.8139.8139.801
FUNDAMENTALS
Sector:
Industry:
52wk range:135.60 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68