I1K20HPI Chicago {May 20}05/22/2020
LAST:

 142.8		CHANGE:
 2.80		OPEN:
142.8		HIGH:
142.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.00		PREV:
140.0		LOW:
142.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20142.8142.8142.8142.800
05/21/20140.0140.0140.0140.000
05/20/20140.0140.0140.0140.000
05/19/20140.0140.0140.0140.000
05/18/20140.0140.0140.0140.000
05/15/20140.0140.0140.0140.000
05/14/20140.0140.0140.0140.000
05/13/20140.0140.0140.0140.000
05/12/20140.0140.0140.0140.000
05/11/20140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 146.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09