I1K19HPI Chicago {May 19}10/17/2017
LAST:

 143.2
CHANGE:
 0.00
OPEN:
143.2
HIGH:
143.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.2
LOW:
143.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17143.2143.2143.2143.200
10/16/17143.2143.2143.2143.200
10/13/17143.2143.2143.2143.200
10/12/17143.2143.2143.2143.200
10/11/17143.2143.2143.2143.200
10/10/17143.2143.2143.2143.200
10/09/17143.2143.2143.2143.200
10/06/17143.2143.2143.2143.200
10/05/17143.2143.2143.2143.200
10/04/17143.2143.2143.2143.200
FUNDAMENTALS
Sector:
Industry:
52wk range:138.80 - 143.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00