I1K19HPI Chicago {May 19}01/19/2018
LAST:

 143.2
CHANGE:
 0.00
OPEN:
143.2
HIGH:
143.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.2
LOW:
143.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18143.2143.2143.2143.200
01/18/18143.2143.2143.2143.200
01/17/18143.2143.2143.2143.200
01/16/18143.2143.2143.2143.200
01/15/18143.2143.2143.2143.200
01/12/18143.2143.2143.2143.200
01/11/18143.2143.2143.2143.200
01/10/18143.2143.2143.2143.200
01/09/18143.2143.2143.2143.200
01/08/18143.2143.2143.2143.200
FUNDAMENTALS
Sector:
Industry:
52wk range:138.80 - 143.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23