I1K19HPI Chicago {May 19}05/28/2019
LAST:

 142.6		CHANGE:
 0.21		OPEN:
142.4		HIGH:
142.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
142.4		LOW:
142.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/19142.4142.6142.4142.600
05/24/19142.4142.4142.4142.400
05/23/19142.4142.4142.4142.400
05/22/19142.4142.4142.4142.400
05/21/19142.4142.4142.4142.400
05/20/19142.4142.4142.4142.400
05/17/19142.4142.4142.4142.400
05/16/19142.4142.4142.4142.400
05/15/19142.4142.4142.4142.400
05/14/19142.4142.4142.4142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:142.40 - 143.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76