I1K19HPI Chicago {May 19}05/28/2019
LAST:

 142.6
CHANGE:
 0.21
OPEN:
142.4
HIGH:
142.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
142.4
LOW:
142.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/19142.4142.6142.4142.600
05/24/19142.4142.4142.4142.400
05/23/19142.4142.4142.4142.400
05/22/19142.4142.4142.4142.400
05/21/19142.4142.4142.4142.400
05/20/19142.4142.4142.4142.400
05/17/19142.4142.4142.4142.400
05/16/19142.4142.4142.4142.400
05/15/19142.4142.4142.4142.400
05/14/19142.4142.4142.4142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:142.40 - 143.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83