I1K19HPI Chicago {May 19}05/26/2017
LAST:

 143.2		CHANGE:
 0.00		OPEN:
143.2		HIGH:
143.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
143.2		LOW:
143.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.2143.2143.2143.200
05/25/17143.2143.2143.2143.200
05/24/17142.2143.2142.2143.200
05/23/17142.2142.2142.2142.200
05/22/17141.8142.2141.8142.200
05/19/17141.8141.8141.8141.800
05/18/17141.8141.8141.8141.800
05/17/17141.8141.8141.8141.800
05/16/17141.8141.8141.8141.800
05/15/17141.8141.8141.8141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:138.80 - 143.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03