I1K18HPI Chicago {May 18}03/29/2017
LAST:

 139.0
CHANGE:
 0.20
OPEN:
138.8
HIGH:
139.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
138.8
LOW:
138.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17138.8139.0138.8139.000
03/28/17136.8138.8136.8138.800
03/27/17136.8136.8136.8136.800
03/24/17136.8136.8136.8136.800
03/23/17136.8136.8136.8136.800
03/22/17136.8136.8136.8136.800
03/21/17136.8136.8136.8136.800
03/20/17136.8136.8136.8136.800
03/17/17136.8136.8136.8136.800
03/16/17136.8136.8136.8136.800
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 137.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19