I1K18HPI Chicago {May 18}09/20/2017
LAST:

 139.2
CHANGE:
 0.00
OPEN:
139.2
HIGH:
139.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
139.2
LOW:
139.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17139.2139.2139.2139.200
09/19/17139.2139.2139.2139.200
09/18/17139.2139.2139.2139.200
09/15/17139.2139.2139.2139.200
09/14/17139.2139.2139.2139.200
09/13/17139.2139.2139.2139.210
09/12/17139.2139.2139.2139.210
09/11/17142.0142.0142.0142.000
09/08/17142.0142.0142.0142.000
09/07/17142.0142.0142.0142.000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.80 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15