I1K17HPI Chicago {May 17}05/30/2017
LAST:

 137.0
CHANGE:
 0.57
OPEN:
136.4
HIGH:
137.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
136.4
LOW:
136.4
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17136.4137.0136.4137.004
05/29/17136.4136.4136.4136.400
05/26/17136.4136.4136.4136.404
05/25/17136.4136.4136.4136.404
05/24/17136.4136.4136.4136.404
05/23/17136.4136.4136.4136.404
05/22/17136.4136.4136.4136.404
05/19/17136.4136.4136.4136.404
05/18/17136.4136.4136.4136.404
05/17/17136.4136.4136.4136.404
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 136.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53