I1K17HPI Chicago {May 17}01/20/2017
LAST:

 132.8
CHANGE:
 0.00
OPEN:
132.8
HIGH:
132.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
132.8
LOW:
132.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.8132.8132.8132.800
01/19/17132.8132.8132.8132.800
01/18/17132.8132.8132.8132.800
01/17/17132.8132.8132.8132.800
01/13/17132.8132.8132.8132.800
01/12/17132.8132.8132.8132.800
01/11/17133.0133.0132.8132.800
01/10/17133.0133.0133.0133.000
01/09/17133.0133.0133.0133.000
01/06/17133.0133.0133.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 135.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71