I1K17HPI Chicago {May 17}05/30/2017
LAST:

 137.0
CHANGE:
 0.57
OPEN:
136.4
HIGH:
137.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
136.4
LOW:
136.4
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17136.4137.0136.4137.004
05/29/17136.4136.4136.4136.400
05/26/17136.4136.4136.4136.404
05/25/17136.4136.4136.4136.404
05/24/17136.4136.4136.4136.404
05/23/17136.4136.4136.4136.404
05/22/17136.4136.4136.4136.404
05/19/17136.4136.4136.4136.404
05/18/17136.4136.4136.4136.404
05/17/17136.4136.4136.4136.404
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 136.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23