I1K17HPI Chicago {May 17}03/24/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.0
LOW:
136.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.0136.0136.0136.004
03/23/17136.0136.0136.0136.004
03/22/17136.0136.0136.0136.004
03/21/17136.0136.0136.0136.004
03/20/17136.0136.0136.0136.014
03/17/17134.6134.6134.6134.603
03/16/17134.6134.6134.6134.603
03/15/17134.6134.6134.6134.603
03/14/17134.6134.6134.6134.603
03/13/17134.6134.6134.6134.603
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68