I1G21HPI Chicago {Feb 21}02/23/2021
LAST:

 154.5		CHANGE:
 0.75		OPEN:
155.2		HIGH:
155.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
155.2		LOW:
154.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21155.2155.2154.5154.500
02/22/21155.2155.2155.2155.200
02/19/21155.2155.2155.2155.200
02/18/21155.2155.2155.2155.200
02/17/21155.2155.2155.2155.200
02/16/21155.2155.2155.2155.200
02/15/21155.2155.2155.2155.200
02/12/21155.2155.2155.2155.200
02/11/21155.2155.2155.2155.200
02/10/21155.2155.2155.2155.200
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 155.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46