I1G20HPI Chicago {Feb 20}02/25/2020
LAST:

 143.8
CHANGE:
 0.23
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
144.0
LOW:
143.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20144.0144.0143.8143.800
02/24/20144.0144.0144.0144.000
02/21/20144.0144.0144.0144.000
02/20/20144.0144.0144.0144.000
02/19/20144.0144.0144.0144.000
02/18/20144.0144.0144.0144.000
02/14/20144.0144.0144.0144.000
02/13/20144.0144.0144.0144.000
02/12/20144.0144.0144.0144.000
02/11/20144.0144.0144.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 146.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83