I1G18HPI Chicago {Feb 18}03/28/2017
LAST:

 139.6
CHANGE:
 0.40
OPEN:
139.2
HIGH:
139.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
139.2
LOW:
139.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17139.2139.6139.2139.600
03/27/17139.2139.2139.2139.200
03/24/17139.2139.2139.2139.200
03/23/17139.2139.2139.2139.200
03/22/17139.2139.2139.2139.200
03/21/17139.2139.2139.2139.200
03/20/17139.2139.2139.2139.200
03/17/17139.2139.2139.2139.200
03/16/17139.0139.2139.0139.200
03/15/17139.0139.0139.0139.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19