I1G18HPI Chicago {Feb 18}10/20/2017
LAST:

 139.8
CHANGE:
 0.00
OPEN:
139.8
HIGH:
139.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
139.8
LOW:
139.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17139.8139.8139.8139.801
10/19/17139.8139.8139.8139.801
10/18/17139.8139.8139.8139.801
10/17/17139.8139.8139.8139.801
10/16/17139.8139.8139.8139.801
10/13/17139.8139.8139.8139.801
10/12/17139.8139.8139.8139.801
10/11/17139.8139.8139.8139.801
10/10/17139.8139.8139.8139.801
10/09/17139.8139.8139.8139.801
FUNDAMENTALS
Sector:
Industry:
52wk range:137.60 - 142.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64