I1G18HPI Chicago {Feb 18}01/18/2017
LAST:

 137.6
CHANGE:
 0.00
OPEN:
137.6
HIGH:
137.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
137.6
LOW:
137.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17137.6137.6137.6137.600
01/17/17137.6137.6137.6137.600
01/13/17137.6137.6137.6137.600
01/12/17137.6137.6137.6137.600
01/11/17137.6137.6137.6137.600
01/10/17137.6137.6137.6137.600
01/09/17137.6137.6137.6137.600
01/06/17137.6137.6137.6137.600
01/05/17137.6137.6137.6137.600
01/04/17137.6137.6137.6137.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59