I1G18HPI Chicago {Feb 18}07/25/2017
LAST:

 142.2
CHANGE:
 0.00
OPEN:
142.2
HIGH:
142.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
142.2
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17142.2142.2142.2142.200
07/24/17142.2142.2142.2142.200
07/21/17142.2142.2142.2142.200
07/20/17142.2142.2142.2142.200
07/19/17142.2142.2142.2142.200
07/18/17142.2142.2142.2142.200
07/17/17142.2142.2142.2142.200
07/14/17142.2142.2142.2142.200
07/13/17142.2142.2142.2142.200
07/12/17142.2142.2142.2142.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33