I1G17HPI Chicago {Feb 17}02/28/2017
LAST:

 136.0
CHANGE:
 0.02
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.01
PREV:
136.0
LOW:
136.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17136.0136.0136.0136.011
02/27/17136.0136.0136.0136.011
02/24/17135.0135.0135.0135.001
02/23/17135.0135.0135.0135.001
02/22/17135.0135.0135.0135.001
02/21/17135.0135.0135.0135.001
02/20/17135.0135.0135.0135.000
02/17/17135.0135.0135.0135.001
02/16/17135.0135.0135.0135.001
02/15/17135.0135.0135.0135.001
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 136.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26