I1G17HPI Chicago {Feb 17}01/18/2017
LAST:

 134.8
CHANGE:
 0.00
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
134.8
LOW:
134.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17134.8134.8134.8134.801
01/17/17134.8134.8134.8134.801
01/13/17134.8134.8134.8134.801
01/12/17134.8134.8134.8134.801
01/11/17134.8134.8134.8134.801
01/10/17134.8134.8134.8134.801
01/09/17134.8134.8134.8134.801
01/06/17134.8134.8134.8134.801
01/05/17134.8134.8134.8134.801
01/04/17134.8134.8134.8134.801
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 136.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21