I1HPI Chicago05/26/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
143.0
HIGH:
143.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.0
LOW:
143.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.0143.0143.0143.004
05/25/17143.0143.0143.0143.004
05/24/17143.0143.0143.0143.004
05/23/17143.0143.0143.0143.004
05/22/17142.8143.0142.8143.004
05/19/17142.8142.8142.8142.800
05/18/17142.8142.8142.8142.804
05/17/17142.8142.8142.8142.804
05/16/17142.8142.8142.8142.804
05/15/17142.8142.8142.8142.804
FUNDAMENTALS
Sector:
Industry:
52wk range:130.01 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03