I1HPI Chicago07/25/2017
LAST:

 139.1
CHANGE:
 3.48
OPEN:
139.1
HIGH:
139.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.44
PREV:
142.6
LOW:
139.1
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17139.1139.1139.1139.108
07/24/17142.6142.6142.6142.608
07/21/17142.6142.6142.6142.603
07/20/17142.6142.6142.6142.603
07/19/17142.6142.6142.6142.603
07/18/17142.6142.6142.6142.603
07/17/17142.6142.6142.6142.603
07/14/17142.6142.6142.6142.603
07/13/17142.6142.6142.6142.603
07/12/17142.6142.6142.6142.603
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33