I1HPI Chicago10/17/2017
LAST:

 141.6
CHANGE:
 0.00
OPEN:
141.6
HIGH:
141.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.6
LOW:
141.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17141.6141.6141.6141.601
10/16/17141.6141.6141.6141.601
10/13/17141.6141.6141.6141.601
10/12/17141.6141.6141.6141.601
10/11/17141.6141.6141.6141.601
10/10/17141.6141.6141.6141.601
10/09/17141.6141.6141.6141.601
10/06/17141.6141.6141.6141.601
10/05/17141.6141.6141.6141.601
10/04/17141.6141.6141.6141.601
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05