I1HPI Chicago03/29/2017
LAST:

 136.0
CHANGE:
 0.47
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
136.5
LOW:
136.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17136.0136.0136.0136.004
03/28/17136.5136.5136.5136.5012
03/27/17136.0136.0136.0136.0012
03/24/17136.0136.0136.0136.004
03/23/17136.0136.0136.0136.004
03/22/17136.0136.0136.0136.004
03/21/17136.0136.0136.0136.014
03/20/17136.0136.0136.0136.003
03/17/17134.6134.6134.6134.603
03/16/17134.6134.6134.6134.603
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37