I1.CHPI Chicago Continuation03/29/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.0
LOW:
136.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17136.0136.0136.0136.004
03/28/17136.0136.0136.0136.004
03/27/17143.0143.0143.0143.012
03/24/17143.0143.0143.0143.012
03/23/17136.0136.0136.0136.004
03/22/17136.0136.0136.0136.004
03/21/17142.0142.0142.0142.023
03/20/17142.0142.0142.0142.023
03/17/17134.6134.6134.6134.603
03/16/17134.6134.6134.6134.603
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31