I1.CHPI Chicago Continuation09/18/2020
LAST:

 144.8
CHANGE:
 0.00
OPEN:
144.8
HIGH:
144.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
144.8
LOW:
144.8
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20144.8144.8144.8144.803
09/17/20144.8144.8144.8144.803
09/16/20144.8144.8144.8144.803
09/15/20144.8144.8144.8144.803
09/14/20144.8144.8144.8144.803
09/11/20144.8144.8144.8144.803
09/10/20144.8144.8144.8144.803
09/09/20144.8144.8144.8144.803
09/08/20144.8144.8144.8144.803
09/04/20144.8144.8144.8144.803
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83