I1.CHPI Chicago Continuation10/23/2017
LAST:

 141.6
CHANGE:
 0.00
OPEN:
141.6
HIGH:
141.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.6
LOW:
141.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17141.6141.6141.6141.601
10/20/17141.6141.6141.6141.601
10/19/17141.6141.6141.6141.601
10/18/17141.6141.6141.6141.601
10/17/17141.6141.6141.6141.601
10/16/17141.6141.6141.6141.601
10/13/17141.6141.6141.6141.601
10/12/17141.6141.6141.6141.601
10/11/17141.6141.6141.6141.601
10/10/17141.6141.6141.6141.601
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53