I0X20HPI Boston {Nov 20}11/24/2020
LAST:

 241.1		CHANGE:
 1.65		OPEN:
239.4		HIGH:
241.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
239.4		LOW:
239.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20239.4241.1239.4241.100
11/23/20239.4239.4239.4239.400
11/20/20239.4239.4239.4239.400
11/19/20239.4239.4239.4239.400
11/18/20239.0239.4239.0239.400
11/17/20239.0239.0239.0239.000
11/16/20239.0239.0239.0239.000
11/13/20239.0239.0239.0239.000
11/12/20239.0239.0239.0239.000
11/11/20239.0239.0239.0239.000
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 239.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63