I0X16HPI Boston {Nov 16}11/29/2016
LAST:

 192.3
CHANGE:
 0.10
OPEN:
192.2
HIGH:
192.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.05
PREV:
192.2
LOW:
192.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16192.2192.3192.2192.311
11/28/16192.2192.2192.2192.211
11/25/16192.2192.2192.2192.200
11/24/16192.2192.2192.2192.200
11/23/16192.2192.2192.2192.200
11/22/16192.4192.4192.2192.200
11/21/16192.4192.4192.4192.400
11/18/16192.4192.4192.4192.400
11/17/16192.4192.4192.4192.400
11/16/16192.4192.4192.4192.400
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 194.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13