I0K20HPI Boston {May 20}05/22/2020
LAST:

 223.8
CHANGE:
 0.60
OPEN:
223.2
HIGH:
223.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
223.2
LOW:
223.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20223.2223.8223.2223.800
05/21/20223.2223.2223.2223.200
05/20/20223.2223.2223.2223.200
05/19/20222.8223.2222.8223.200
05/18/20222.2222.8222.2222.800
05/15/20222.2222.2222.2222.200
05/14/20222.2222.2222.2222.200
05/13/20222.2222.2222.2222.200
05/12/20222.0222.2222.0222.200
05/11/20222.0222.0222.0222.000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.20 - 226.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87