I0.CHPI Boston Continuation05/22/2020
LAST:

 219.6
CHANGE:
 2.60
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
217.0
LOW:
219.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20224.0224.0219.6219.600
05/21/20215.0217.0215.0217.000
05/20/20215.0215.0215.0215.000
05/19/20214.8215.0214.8215.000
05/18/20213.8214.8213.8214.800
05/15/20213.8213.8213.8213.800
05/14/20213.8213.8213.8213.800
05/13/20213.8213.8213.8213.800
05/12/20222.0222.2222.0222.200
05/11/20213.0213.0213.0213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83