HEZ20Lean Hogs {Dec 20}12/14/2020
LAST:

 64.90
CHANGE:
 0.23
OPEN:
64.70
HIGH:
64.93
ASK:
0.00
VOLUME:
3,804
CHANGE(%):
0.35
PREV:
64.68
LOW:
64.70
BID:
0.00
OPEN INT:
8,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2064.7064.9364.7064.903,8048,390
12/11/2064.8064.9564.5364.683,8048,390
12/10/2065.0065.0864.6864.802,9679,552
12/09/2064.8565.2364.6365.133,13310,213
12/08/2064.8564.8864.2864.553,43411,700
12/07/2065.3565.6064.3564.504,64912,526
12/04/2065.4565.9564.6065.886,89014,191
12/03/2066.4366.4565.8566.034,99015,913
12/02/2066.4866.6066.0566.355,30116,568
12/01/2067.9367.9566.7066.986,01018,213
FUNDAMENTALS
Sector:
Industry:
52wk range:47.25 - 72.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53