HEZ20Lean Hogs {Dec 20}09/29/2020
LAST:

 61.98		CHANGE:
 2.05		OPEN:
64.28		HIGH:
64.30		ASK:
0.00		VOLUME:
13,684
CHANGE(%):
3.20		PREV:
64.03		LOW:
61.58		BID:
0.00		OPEN INT:
95,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2064.2864.3061.5861.9813,68495,541
09/28/2064.3864.4563.2064.0313,68495,541
09/25/2062.4564.8562.2564.4317,11994,945
09/24/2063.7864.4863.0563.2813,19594,505
09/23/2063.7864.5063.2864.3514,68894,754
09/22/2062.9564.5562.6864.1018,43395,928
09/21/2063.1863.5061.4061.5518,19794,873
09/18/2064.2364.5062.8063.5314,68194,864
09/17/2062.5064.0562.4563.6319,90594,713
09/16/2063.2563.7561.2561.9824,11193,340
FUNDAMENTALS
Sector:
Industry:
52wk range:47.25 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83