HEZ19Lean Hogs {Dec 19}06/17/2019
LAST:

 75.28
CHANGE:
 1.13
OPEN:
74.00
HIGH:
75.50
ASK:
0.00
VOLUME:
7,560
CHANGE(%):
1.52
PREV:
74.15
LOW:
73.10
BID:
0.00
OPEN INT:
61,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1974.0075.5073.1075.287,56061,424
06/14/1976.3377.2073.7074.157,56061,424
06/13/1974.5876.8574.3076.188,71361,472
06/12/1975.3076.2074.1375.3812,73961,422
06/11/1978.8579.3876.3876.4312,45661,704
06/10/1977.1079.4876.7379.388,62761,075
06/07/1979.0579.5876.4076.657,36658,617
06/06/1979.1379.4576.3379.407,89257,990
06/05/1976.7879.4576.3379.188,76656,815
06/04/1975.7877.1375.2377.056,74355,060
FUNDAMENTALS
Sector:
Industry:
52wk range:54.33 - 90.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83