HEZ17Lean Hogs {Dec 17}07/20/2017
LAST:

 62.95
CHANGE:
 0.00
OPEN:
63.10
HIGH:
63.90
ASK:
0.00
VOLUME:
5,929
CHANGE(%):
0.00
PREV:
62.95
LOW:
62.85
BID:
0.00
OPEN INT:
49,575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1763.1063.9062.8562.955,92949,575
07/19/1763.0063.7062.3862.955,92949,575
07/18/1762.8363.0062.2862.635,70649,366
07/17/1762.3563.1561.9362.635,43049,155
07/14/1763.7063.7061.9562.237,95648,841
07/13/1763.3564.4363.2063.788,38647,878
07/12/1764.0564.4862.6863.009,77746,818
07/11/1764.7065.2863.4063.787,41146,096
07/10/1765.3565.4864.6864.806,51545,271
07/07/1765.0065.5064.8865.355,24544,700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.70 - 65.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02