HEZ17Lean Hogs {Dec 17}12/14/2017
LAST:

 64.03
CHANGE:
 0.08
OPEN:
63.95
HIGH:
64.05
ASK:
0.00
VOLUME:
2,907
CHANGE(%):
0.12
PREV:
63.95
LOW:
63.88
BID:
0.00
OPEN INT:
11,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1763.9564.0563.8864.032,90711,112
12/13/1763.8364.0863.6563.952,90711,112
12/12/1763.7363.9363.6063.753,01411,726
12/11/1763.9064.0563.5363.603,09412,886
12/08/1763.8064.1063.5563.684,06813,521
12/07/1763.9864.3063.5063.585,77614,807
12/06/1764.5564.5863.7563.835,62116,601
12/05/1765.0865.0863.9564.285,72118,399
12/04/1765.4365.6564.4364.958,48620,502
12/01/1764.6065.7064.4065.287,12222,502
FUNDAMENTALS
Sector:
Industry:
52wk range:55.78 - 68.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83