HEZ17Lean Hogs {Dec 17}05/26/2017
LAST:

 62.18
CHANGE:
 0.03
OPEN:
62.15
HIGH:
62.25
ASK:
0.00
VOLUME:
1,824
CHANGE(%):
0.04
PREV:
62.15
LOW:
62.00
BID:
0.00
OPEN INT:
22,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.1562.2562.0062.181,82422,446
05/25/1761.5062.2061.4562.151,82422,446
05/24/1762.1562.3061.6061.831,59122,042
05/23/1762.0862.3861.9362.352,02821,567
05/22/1762.0062.2861.7062.132,44921,242
05/19/1761.7862.0561.7062.002,66420,859
05/18/1762.0362.0861.5561.952,14520,798
05/17/1761.9562.3861.9562.281,88920,437
05/16/1761.8862.3061.3361.932,45919,895
05/15/1761.8062.2861.5361.682,25419,481
FUNDAMENTALS
Sector:
Industry:
52wk range:54.70 - 64.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03