HEZ17Lean Hogs {Dec 17}01/24/2017
LAST:

 63.25
CHANGE:
 0.25
OPEN:
62.95
HIGH:
63.35
ASK:
0.00
VOLUME:
1,134
CHANGE(%):
0.40
PREV:
63.00
LOW:
62.85
BID:
0.00
OPEN INT:
6,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1762.9563.3562.8563.251,1346,157
01/23/1762.8563.1062.2063.001,1346,157
01/20/1762.1062.8861.9862.851,0505,540
01/19/1761.1862.1061.1362.105504,904
01/18/1761.6561.8560.9561.132244,619
01/17/1761.6562.0861.4861.601684,544
01/13/1761.7862.1061.7861.931504,456
01/12/1761.8862.1061.7861.931254,420
01/11/1761.9562.1861.4062.033544,396
01/10/1762.2062.2061.2561.954254,278
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22