HEZ17Lean Hogs {Dec 17}12/12/2017
LAST:

 63.75
CHANGE:
 0.15
OPEN:
63.73
HIGH:
63.93
ASK:
0.00
VOLUME:
3,094
CHANGE(%):
0.24
PREV:
63.60
LOW:
63.60
BID:
0.00
OPEN INT:
12,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1763.7363.9363.6063.753,09412,886
12/11/1763.9064.0563.5363.603,09412,886
12/08/1763.8064.1063.5563.684,06813,521
12/07/1763.9864.3063.5063.585,77614,807
12/06/1764.5564.5863.7563.835,62116,601
12/05/1765.0865.0863.9564.285,72118,399
12/04/1765.4365.6564.4364.958,48620,502
12/01/1764.6065.7064.4065.287,12222,502
11/30/1765.4065.8064.1564.288,74624,199
11/29/1766.1066.3064.8565.088,36826,037
FUNDAMENTALS
Sector:
Industry:
52wk range:55.78 - 68.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23