HEZ17Lean Hogs {Dec 17}09/22/2017
LAST:

 56.63
CHANGE:
 1.18
OPEN:
57.03
HIGH:
57.50
ASK:
0.00
VOLUME:
20,714
CHANGE(%):
2.03
PREV:
57.80
LOW:
56.50
BID:
0.00
OPEN INT:
112,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.0357.5056.5056.6320,714112,719
09/21/1759.7559.8357.7557.8020,714112,719
09/20/1759.0060.1058.7359.9324,546112,179
09/19/1758.2059.8057.9359.7319,631107,259
09/18/1757.8058.7357.4858.0519,689104,454
09/15/1756.3058.6356.2058.4820,500100,321
09/14/1756.7057.2556.3356.5322,50596,651
09/13/1756.7057.3856.4556.7829,29493,703
09/12/1757.9058.1057.0357.1026,61187,781
09/11/1758.6058.8858.1558.6321,87582,032
FUNDAMENTALS
Sector:
Industry:
52wk range:54.70 - 65.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82