HEZ17Lean Hogs {Dec 17}03/24/2017
LAST:

 63.28
CHANGE:
 0.28
OPEN:
63.28
HIGH:
63.58
ASK:
0.00
VOLUME:
2,127
CHANGE(%):
0.43
PREV:
63.55
LOW:
62.33
BID:
0.00
OPEN INT:
16,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.2863.5862.3363.282,12716,479
03/23/1763.4063.7562.1863.552,12716,479
03/22/1763.5063.5862.9563.381,12116,126
03/21/1763.8063.8063.0063.351,10916,049
03/20/1763.2063.8863.1863.8062415,847
03/17/1763.7863.9563.4863.4862315,701
03/16/1763.7564.0563.6564.0347415,511
03/15/1763.7564.0363.6363.7887915,300
03/14/1763.8364.2563.7864.131,99014,962
03/13/1763.5864.1063.5864.051,69414,165
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13