HEZ16Lean Hogs {Dec 16}12/14/2016
LAST:

 57.85
CHANGE:
 0.68
OPEN:
57.23
HIGH:
57.88
ASK:
0.00
VOLUME:
1,651
CHANGE(%):
1.18
PREV:
57.18
LOW:
57.23
BID:
0.00
OPEN INT:
15,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1657.2357.8857.2357.851,65115,152
12/13/1657.4857.5057.0357.181,65115,152
12/12/1657.0057.4056.8057.382,77215,664
12/09/1656.6557.1056.1356.735,09316,555
12/08/1655.3056.8855.1355.689,10717,811
12/07/1654.0555.3354.0054.7011,09819,944
12/06/1652.2554.0852.0053.388,72623,574
12/05/1651.2051.9051.1551.507,30825,805
12/02/1650.9051.2850.5350.756,99429,194
12/01/1651.2551.5349.9550.2311,59231,089
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 67.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82