HEV20Lean Hogs {Oct 20}10/14/2020
LAST:

 78.43		CHANGE:
 0.63		OPEN:
78.05		HIGH:
78.43		ASK:
0.00		VOLUME:
2,549
CHANGE(%):
0.80		PREV:
77.80		LOW:
78.00		BID:
0.00		OPEN INT:
10,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2078.0578.4378.0078.432,54910,090
10/13/2077.9878.0577.6577.802,54910,090
10/12/2078.2378.2878.0578.183,07311,073
10/09/2077.7578.2077.5578.132,55211,815
10/08/2077.2377.5877.0077.353,97911,777
10/07/2076.4577.0376.2076.885,50113,451
10/06/2075.5076.3875.4876.335,44616,334
10/05/2074.3374.9074.0074.754,45319,252
10/02/2074.7075.4374.2574.505,09621,155
10/01/2073.2074.4073.0374.156,97723,004
FUNDAMENTALS
Sector:
Industry:
52wk range:46.48 - 78.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87