HEV17Lean Hogs {Oct 17}10/13/2017
LAST:

 60.40
CHANGE:
 0.30
OPEN:
60.90
HIGH:
60.98
ASK:
0.00
VOLUME:
3,189
CHANGE(%):
0.49
PREV:
60.70
LOW:
60.25
BID:
0.00
OPEN INT:
11,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1760.9060.9860.2560.403,18911,676
10/12/1761.4861.5060.6060.703,18911,676
10/11/1760.7561.2860.4061.253,71512,696
10/10/1759.6860.4059.5860.183,24813,828
10/09/1759.3359.7058.8559.034,34114,807
10/06/1761.3861.3859.1059.185,42416,123
10/05/1760.6861.7560.6360.936,85117,397
10/04/1760.5061.0559.8360.337,63119,481
10/03/1758.0860.2558.0859.8821,75721,576
10/02/1755.8557.9355.6557.2511,03331,236
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 72.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23