HEV17Lean Hogs {Oct 17}07/21/2017
LAST:

 67.23
CHANGE:
 0.63
OPEN:
67.88
HIGH:
68.35
ASK:
0.00
VOLUME:
16,469
CHANGE(%):
0.92
PREV:
67.85
LOW:
67.03
BID:
0.00
OPEN INT:
115,593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.8868.3567.0367.2316,469115,593
07/20/1768.7069.0867.7867.8516,469115,593
07/19/1768.3369.5567.4568.8017,971113,580
07/18/1768.1868.5067.3067.8817,655112,043
07/17/1767.4568.2566.9068.0513,494109,023
07/14/1769.3069.3866.8867.1825,628107,355
07/13/1769.6370.5369.2069.3323,780103,964
07/12/1769.7070.3069.1069.2826,00698,675
07/11/1769.9570.4368.9069.1827,70391,175
07/10/1770.9571.1069.8069.9518,15186,361
FUNDAMENTALS
Sector:
Industry:
52wk range:57.35 - 72.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13