HEV17Lean Hogs {Oct 17}01/17/2017
LAST:

 65.75
CHANGE:
 0.53
OPEN:
66.25
HIGH:
66.25
ASK:
0.00
VOLUME:
788
CHANGE(%):
0.79
PREV:
66.28
LOW:
65.43
BID:
0.00
OPEN INT:
8,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1766.2566.2565.4365.757888,852
01/13/1765.9566.4065.9066.287888,852
01/12/1765.9566.1865.8066.109128,557
01/11/1765.9566.2565.4066.151,6128,100
01/10/1766.1566.1565.1365.851,6917,597
01/09/1765.0866.1864.6866.108906,747
01/06/1765.7065.9865.0865.181,1426,429
01/05/1765.9566.1065.4565.802236,508
01/04/1765.8365.9565.1065.853556,211
01/03/1765.4865.8565.0065.533556,211
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13