HEV17Lean Hogs {Oct 17}03/23/2017
LAST:

 68.03
CHANGE:
 0.73
OPEN:
67.45
HIGH:
68.18
ASK:
0.00
VOLUME:
3,080
CHANGE(%):
1.08
PREV:
67.30
LOW:
66.05
BID:
0.00
OPEN INT:
27,362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1767.4568.1866.0568.033,08027,362
03/22/1767.3867.6566.8567.303,08027,362
03/21/1768.0068.0067.1067.253,35626,057
03/20/1768.0068.2367.5068.133,22924,884
03/17/1768.2368.4567.7567.8590023,653
03/16/1768.4068.6068.1368.581,19123,700
03/15/1768.5068.6068.2068.4096823,606
03/14/1768.5868.8368.2868.702,38523,467
03/13/1767.6568.7367.5568.582,90123,797
03/10/1767.8568.1567.0567.952,97223,433
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13