HEV17Lean Hogs {Oct 17}05/24/2017
LAST:

 67.58
CHANGE:
 0.43
OPEN:
67.98
HIGH:
68.05
ASK:
0.00
VOLUME:
4,205
CHANGE(%):
0.63
PREV:
68.00
LOW:
67.40
BID:
0.00
OPEN INT:
44,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1767.9868.0567.4067.584,20544,440
05/23/1767.8368.1567.6368.004,20544,440
05/22/1767.8568.1067.8067.935,82143,757
05/19/1767.3067.9867.1867.905,21543,277
05/18/1767.5567.7366.9367.484,16642,821
05/17/1767.6867.9567.6567.736,13943,003
05/16/1767.2567.9366.5567.604,88742,417
05/15/1767.2567.7867.0067.184,83041,856
05/12/1766.6067.4866.6067.054,57341,049
05/11/1767.7067.7066.1566.606,10440,929
FUNDAMENTALS
Sector:
Industry:
52wk range:57.35 - 72.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80