HEV17Lean Hogs {Oct 17}09/22/2017
LAST:

 55.70
CHANGE:
 1.63
OPEN:
56.38
HIGH:
56.65
ASK:
0.00
VOLUME:
16,790
CHANGE(%):
2.83
PREV:
57.33
LOW:
55.68
BID:
0.00
OPEN INT:
47,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1756.3856.6555.6855.7016,79047,594
09/21/1758.5558.5557.0857.3316,79047,594
09/20/1759.3559.6058.4858.6527,19851,814
09/19/1760.0360.8059.6560.1320,29361,407
09/18/1760.3860.8859.8060.0020,70365,180
09/15/1758.6061.2058.5060.9830,43166,151
09/14/1759.4860.1058.6059.0327,21066,236
09/13/1758.8359.9858.2559.5837,31168,735
09/12/1760.7360.9359.2359.4534,90273,139
09/11/1761.8362.2861.2561.5826,81578,359
FUNDAMENTALS
Sector:
Industry:
52wk range:57.08 - 72.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82