HEV16Lean Hogs {Oct 16}10/14/2016
LAST:

 52.60
CHANGE:
 0.03
OPEN:
52.53
HIGH:
52.73
ASK:
0.00
VOLUME:
1,870
CHANGE(%):
0.05
PREV:
52.63
LOW:
52.43
BID:
0.00
OPEN INT:
11,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1652.5352.7352.4352.601,87011,995
10/13/1652.5352.7852.4552.631,87011,995
10/12/1651.8052.4551.7852.383,49612,852
10/11/1651.1051.7851.1051.453,73913,485
10/10/1651.1551.2550.3350.682,34214,793
10/07/1650.9851.7350.5050.686,89115,312
10/06/1648.8050.5348.6550.384,86417,852
10/05/1649.0349.1547.6348.236,07018,808
10/04/1649.4049.6048.5048.636,13320,440
10/03/1649.2849.8048.7048.937,06522,412
FUNDAMENTALS
Sector:
Industry:
52wk range:47.63 - 74.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53