HEQ20Lean Hogs {Aug 20}07/19/2019
LAST:

 88.35
CHANGE:
 0.38
OPEN:
87.90
HIGH:
88.35
ASK:
0.00
VOLUME:
96
CHANGE(%):
0.43
PREV:
87.98
LOW:
87.63
BID:
0.00
OPEN INT:
980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1987.9088.3587.6388.3596980
07/18/1986.8387.9886.6587.9896980
07/17/1987.0087.7086.9387.55152985
07/16/1986.5887.5086.5587.1090953
07/15/1986.8087.1586.3886.8081960
07/12/1986.5886.5885.6886.1048972
07/11/1986.4586.6085.9386.0363968
07/10/1986.6587.0086.5086.5561949
07/09/1984.0586.6584.0586.6594947
07/08/1986.0086.0084.4084.50166949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83