HEQ20Lean Hogs {Aug 20}08/14/2020
LAST:

 53.83
CHANGE:
 0.13
OPEN:
53.80
HIGH:
53.98
ASK:
0.00
VOLUME:
1,872
CHANGE(%):
0.23
PREV:
53.70
LOW:
53.70
BID:
0.00
OPEN INT:
6,839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2053.8053.9853.7053.831,8726,839
08/13/2053.0553.8353.0353.701,8726,839
08/12/2052.8353.0852.6052.903,7037,039
08/11/2053.3853.6852.9553.083,5738,459
08/10/2051.8553.4351.6553.136,2829,331
08/07/2050.5051.2050.5051.005,07011,464
08/06/2049.4550.0049.4549.753,90812,953
08/05/2049.3349.7049.2049.458,51214,602
08/04/2049.9050.4849.5549.706,86018,114
08/03/2051.2851.5049.6549.888,91221,095
FUNDAMENTALS
Sector:
Industry:
52wk range:47.53 - 91.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26